Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SSP
The E.W. Scripps Company
$3,0350
+3,23%
$296,59M
$354,04K
BKTI
BK Technologies Corporation
$78,2700
+1,23%
$296,01M
$15,10K
NHIC
NewHold Investment Corp III Class A Ordinary shares
$10,8100
+0,09%
$295,73M
$336,53K
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10,0200
+0,10%
$294,39M
$6,000
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$9,9600
+0,10%
$294,35M
$37,78K
SLN
Silence Therapeutics Plc American Depository Share
$11,0600
-3,41%
$294,27M
$131,02K
MTNE
CH4 Natural Solutions Corporation
$9,8710
+0,01%
$293,88M
$10,11K
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10,0150
+0,00%
$293,78M
$17,03K
LODE
Comstock Inc.
$2,9230
-24,70%
$293,78M
$4,88M
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10,0550
-0,05%
$293,46M
$146,00
CNXU
Conexeu Sciences Inc. Common Stock
$8,7930
-3,90%
$293,27M
$39,04K
PMO
Franklin Municipal Opportunities Trust
$10,3450
-1,15%
$293,17M
$55,40K
BGS
B&G Foods, Inc.
$3,5350
+0,71%
$293,01M
$720,07K
KINS
Kingstone Companies, Inc.
$19,8560
+5,17%
$292,30M
$41,29K
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10,5280
+0,17%
$292,20M
$687,00