Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IUSB
iShares Trust iShares Core Universal USD Bond ETF
$45,4250
-0,21%
--
$1,32M
IUSG
iShares Core S&P U.S. Growth ETF
$183,09
-1,53%
--
$230,52K
IUSV
iShares Core S&P U.S. Value ETF
$111,15
-0,65%
--
$262,65K
IVAL
Alpha Architect International Quantitative Value ETF
$34,9700
-0,88%
--
$1,14K
IVE
iShares S&P 500 Value ETF
$229,30
-0,62%
--
$246,57K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$26,6070
+0,63%
--
$4,61K
IVES
Dan IVES Wedbush AI Revolution ETF
$35,7490
-1,92%
--
$305,44K
IVLU
iShares MSCI Intl Value Factor ETF
$42,2350
-1,34%
--
$474,82K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$140,93
-0,03%
--
$26,12K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,1850
-0,20%
--
$35,45K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$127,62
-0,40%
--
$41,37K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$113,21
-0,98%
--
$5,41K
IVRS
iShares Future Metaverse Tech and Communications ETF
$31,0100
-0,83%
--
$7,000
IVSI
Applied Finance IVS International Large ETF
$28,5810
-1,38%
--
$506,00
IVSS
Applied Finance IVS US SMID ETF
$29,9600
-0,88%
--
$178,00