Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IUSB
iShares Trust iShares Core Universal USD Bond ETF
$45,4650
+0,10%
--
$2,42M
IUSG
iShares Core S&P U.S. Growth ETF
$181,38
-0,78%
--
$1,46M
IUSV
iShares Core S&P U.S. Value ETF
$112,05
+0,82%
--
$448,66K
IVAL
Alpha Architect International Quantitative Value ETF
$35,0790
+0,42%
--
$1,89K
IVE
iShares S&P 500 Value ETF
$231,17
+0,81%
--
$486,92K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$26,0700
-1,83%
--
$8,57K
IVES
Dan IVES Wedbush AI Revolution ETF
$34,9710
-1,88%
--
$231,82K
IVLU
iShares MSCI Intl Value Factor ETF
$42,4210
+0,50%
--
$779,46K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$141,03
+0,13%
--
$7,58K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,2160
+0,15%
--
$39,18K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$128,13
+0,38%
--
$65,75K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$114,43
+0,89%
--
$8,63K
IVRS
iShares Future Metaverse Tech and Communications ETF
$30,7960
-0,11%
--
$361,00
IVSI
Applied Finance IVS International Large ETF
$28,8890
+0,89%
--
$6,000
IVSS
Applied Finance IVS US SMID ETF
$30,2900
+1,09%
--
$3,55K