Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCT
Liberty One Spectrum ETF
$27,7860
+0,82%
--
$15,31K
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$26,0550
+0,00%
--
$7,000
SPD
Simplify US Equity PLUS Downside Convexity ETF
$40,7500
-0,26%
--
$1,57K
SPDF
Defender Risk Adaptive 500 ETF
$27,0900
+0,13%
--
$14,70K
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$45,8310
+0,97%
--
$290,00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8,8150
+0,17%
--
$46,70M
SPDV
AAM S&P 500 High Dividend Value ETF
$40,5060
+1,43%
--
$5,60K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$49,3250
-0,25%
--
$2,10M
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$50,1050
-0,74%
--
$1,89M
SPEU
State Street SPDR Portfolio Europe ETF
$54,7750
+0,68%
--
$14,26K
SPFF
Global X SuperIncome Preferred ETF
$9,3100
+0,00%
--
$7,40K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$84,1560
-0,14%
--
$220,84K
SPGP
Invesco S&P 500 GARP ETF
$121,67
+0,96%
--
$41,99K
SPHB
Invesco S&P 500 High Beta ETF
$140,43
-2,06%
--
$213,56K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$52,8030
+1,35%
--
$386,26K