Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QVML
Invesco S&P 500 QVM Multi-factor ETF
$43,8370
-0,06%
--
$760,00
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,7300
+1,26%
--
$10,00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,2560
+0,47%
--
$512,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$65,9700
-0,62%
--
$6,13K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$94,9450
-1,65%
--
$10,57K
QVOY
Q3 All-Season Active Rotation ETF
$29,2710
+0,26%
--
$20,83K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$152,74
+0,62%
--
$1,39K
QXQ
SGI Enhanced Nasdaq-100 ETF
$30,5900
-0,31%
--
$582,00
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$17,5450
-0,54%
--
$3,29M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$28,3900
-0,92%
--
$44,61K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$29,4250
-0,20%
--
$36,00K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0950
+0,02%
--
$3,42K
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
$51,0900
+0,02%
--
$1,39K
RAAX
VanEck Real Assets ETF
$40,1300
-0,77%
--
$149,36K
RAAY
Reckoner Yield Enhanced AAA CLO Annual ETF
$102,23
+0,05%
--
$6,000