Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NVDA
Nvidia Corp
$209,30
+0,97%
$4,92T
$29,00M
Trading
AAPL
Apple Inc.
$325,52
-0,68%
$4,79T
$8,67M
Trading
GOOGL
Alphabet Inc. Class A Common Stock
$348,41
+0,36%
$4,29T
$6,40M
Trading
GOOG
Alphabet Inc. Class C Capital Stock
$347,64
+0,42%
$4,28T
$4,32M
MSFT
Microsoft Corp
$389,25
-2,14%
$2,98T
$7,17M
Trading
AMZN
Amazon.Com Inc
$244,25
-1,33%
$2,68T
$8,31M
Trading
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$421,98
-0,62%
$2,08T
$3,34M
Trading
AVGO
Broadcom Inc. Common Stock
$389,51
+0,78%
$1,79T
$3,21M
Trading
META
Meta Platforms, Inc. Class A Common Stock
$629,53
-2,22%
$1,63T
$3,08M
Trading
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$123,26
-0,23%
$1,57T
$16,41M
Trading
TSLA
Tesla, Inc. Common Stock
$377,66
-0,34%
$1,38T
$7,39M
Trading
SKHY
SK hynix Inc. American Depositary Shares
$168,07
-2,25%
$1,07T
$13,08M
Trading
BRK.B
BERKSHIRE HATHAWAY Class B
$489,94
+0,06%
$1,05T
$523,18K
BRK.A
Berkshire Hathaway Inc.
$734.857,0
+0,18%
$1,05T
$45,00
LLY
Eli Lilly & Co.
$1.163,09
-1,05%
$1,02T
$352,36K
Trading