Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TX
Ternium S.A. American Depositary Shares
$47,2000
+2,05 %
$8,73B
$839,09K
ACM
Aecom
$68,5056
+1,54 %
$8,73B
$1,75M
ARE
Alexandria Real Estate Equities, Inc.
$49,5000
-0,28 %
$8,72B
$1,27M
ELPC
Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11,7400
-1,10 %
$8,69B
$651,92K
TEM
Tempus AI, Inc. Class A Common Stock
$46,1900
-1,64 %
$8,69B
$4,47M
DDS
Dillards Inc.
$563,90
-4,31 %
$8,68B
$148,99K
XP
XP Inc. Class A Common Stock
$16,8200
-2,77 %
$8,68B
$4,12M
VNOM
Viper Energy, Inc. Class A Common Stock
$45,1450
-0,28 %
$8,65B
$1,23M
RRC
Range Resources Corp
$38,7880
+0,10 %
$8,64B
$3,74M
ALGM
Allegro MicroSystems, Inc. Common Stock
$50,0500
+0,36 %
$8,63B
$3,11M
PTGX
Protagonist Therapeutics, Inc
$135,36
-0,06 %
$8,63B
$605,78K
SAIL
SailPoint, Inc. Common Stock
$14,3200
-3,11 %
$8,63B
$3,40M
ALKS
Alkermes Inc. plc
$52,9900
+0,78 %
$8,62B
$1,48M
KTOS
Kratos Defense & Security Solutions, Inc.
$49,4800
+3,32 %
$8,61B
$4,80M
ALV
Autoliv, Inc.
$115,21
-3,19 %
$8,58B
$778,21K