Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
€6,3868
+0,00%
€166,37M
€168,48K
NIU
Niu Technologies American Depositary Shares
€2,2516
+0,00%
€165,95M
€143,16K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
€1,5332
+0,00%
€165,92M
€83,38K
LARK
Landmark Bancorp Inc
€27,7548
+0,44%
€164,80M
€3,94K
DEFT
Defi Technologies, Inc.
€0,34571
+0,00%
€164,76M
€958,61K
MDV
Modiv Industrial, Inc.
€15,4719
+0,00%
€164,61M
€35,30K
MDWD
MediWound Ltd.
€12,4669
+0,00%
€164,39M
€39,88K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
€3,2372
-0,40%
€164,20M
€357,27K
FINW
FinWise Bancorp Common
€11,9938
-0,58%
€163,90M
€25,80K
TLSA
Tiziana Life Sciences Ltd. Common Shares
€0,79340
+1,47%
€163,89M
€288,07K
RYDE
Ryde Group Ltd.
€0,53442
+0,00%
€163,50M
€165,53K
WIA
Western Asset Inflation-Linked Income Fund
€6,9475
+0,00%
€163,46M
€44,63K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3,3555
+0,00%
€163,38M
€192,09K
COOK
Traeger, Inc.
€53,6699
+0,00%
€162,94M
€70,16K
STRW
Strawberry Fields REIT, Inc.
€12,5282
+0,00%
€162,91M
€58,56K