Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$23,9600
+0,04%
--
$19,61K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,0200
-0,22%
--
$12,84K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7118
+0,21%
--
$19,27K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,6000
+2,39%
--
$17,58K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$18,9500
-0,21%
--
$61,91K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,5400
-0,06%
--
$45,68K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,0300
+0,12%
--
$61,88K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,6300
+0,46%
--
$22,92K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,7651
-0,22%
--
$1,47K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$24,9760
-0,07%
--
$4,19K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,0700
-0,04%
--
$4,62K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,1700
-0,09%
--
$29,38K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,2700
+0,17%
--
$4,85K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$19,8500
+0,00%
--
$161,46K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$22,7700
-0,04%
--
$9,26K