Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
$22,5000
+0,00%
--
$12,97K
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
$38,5400
-2,43%
--
$719,20K
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
$43,4000
+1,40%
--
$133,55K
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
$25,0800
-0,16%
--
$611,00
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
$15,9200
-0,06%
--
$19,36K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
$25,5440
-0,57%
--
$658,00
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,4799
+0,00%
--
$16,67K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,2300
-0,24%
--
$13,54K
PPLC
PPL Corporation Corporate Units
$48,5600
-0,27%
--
$6,40K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,2100
+0,23%
--
$39,95K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$21,6900
+0,05%
--
$18,15K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,6740
-0,15%
--
$240,00
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$41,9800
-1,11%
--
$116,27K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$23,2000
+0,00%
--
$4,59K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,7900
-0,04%
--
$6,15K