Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FLNG
FLEX LNG Ltd. Ordinary Shares
$30,8500
-0,36%
$1,65B
$275,54K
GLP
Global Partners LP
$48,3800
+0,12%
$1,64B
$58,97K
CYD
China Yuchai International Ltd.
$45,0700
-1,68%
$1,64B
$94,95K
FSUN
FirstSun Capital Bancorp Common Stock
$34,4450
+1,19%
$1,63B
$128,16K
BFC
Bank First Corporation Common Stock
$150,80
+2,31%
$1,63B
$98,76K
WBI
WaterBridge Infrastructure LLC
$34,8000
-2,08%
$1,63B
$300,75K
SLSR
Solaris Resources Inc.
$7,5800
-1,04%
$1,63B
$165,16K
TH
Target Hospitality Corp. Common Stock
$16,1450
-1,19%
$1,63B
$581,50K
MPLT
MapLight Therapeutics, Inc. Common Stock
$36,5900
+3,86%
$1,63B
$547,37K
MFPVV
Midera Food Processing, Inc. Common Stock When Issued
$34,7000
-1,00%
$1,62B
$84,22K
TSLX
Sixth Street Specialty Lending, Inc.
$16,7200
+0,84%
$1,62B
$379,01K
PRGS
Progress Software Corp (DE)
$37,8600
+2,55%
$1,62B
$553,78K
BCAT
BlackRock Capital Allocation Term Trust
$15,3937
-0,36%
$1,61B
$514,62K
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
$9,3750
-5,21%
$1,61B
$3,31M
QCRH
QCR Holdings Inc
$100,19
+2,83%
$1,61B
$210,13K