Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FLNG
FLEX LNG Ltd. Ordinary Shares
$30,6271
-0,66%
$1,65B
$302,32K
GLP
Global Partners LP
$48,3200
-1,53%
$1,64B
$42,54K
CYD
China Yuchai International Ltd.
$45,8400
-0,65%
$1,64B
$64,40K
FSUN
FirstSun Capital Bancorp Common Stock
$34,0300
+0,32%
$1,63B
$169,15K
BFC
Bank First Corporation Common Stock
$147,27
+0,62%
$1,63B
$116,63K
WBI
WaterBridge Infrastructure LLC
$35,6400
-1,57%
$1,63B
$432,75K
SLSR
Solaris Resources Inc.
$7,6600
-1,29%
$1,63B
$175,49K
TH
Target Hospitality Corp. Common Stock
$16,3200
-2,33%
$1,63B
$547,11K
MPLT
MapLight Therapeutics, Inc. Common Stock
$35,1750
-0,38%
$1,63B
$331,42K
MFPVV
Midera Food Processing, Inc. Common Stock When Issued
$34,7000
-1,00%
$1,62B
$84,22K
TSLX
Sixth Street Specialty Lending, Inc.
$16,6800
-0,54%
$1,62B
$361,36K
PRGS
Progress Software Corp (DE)
$36,9000
-2,66%
$1,62B
$608,64K
BCAT
BlackRock Capital Allocation Term Trust
$15,4600
-1,21%
$1,61B
$590,43K
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
$9,9000
-5,08%
$1,61B
$2,91M
QCRH
QCR Holdings Inc
$97,4050
+1,16%
$1,61B
$243,94K