Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FLNG
FLEX LNG Ltd. Ordinary Shares
$30.8500
+0.00 %
$1.65B
$204.77K
GLP
Global Partners LP
$48.3800
+0.00 %
$1.64B
$47.48K
CYD
China Yuchai International Ltd.
$45.0700
+0.00 %
$1.64B
$86.58K
FSUN
FirstSun Capital Bancorp Common Stock
$34.4450
-0.13 %
$1.63B
$97.67K
BFC
Bank First Corporation Common Stock
$150.80
+0.01 %
$1.63B
$86.67K
WBI
WaterBridge Infrastructure LLC
$34.8800
+0.00 %
$1.63B
$260.49K
SLSR
Solaris Resources Inc.
$7.6600
+0.00 %
$1.63B
$154.21K
TH
Target Hospitality Corp. Common Stock
$16.1450
-0.03 %
$1.63B
$458.24K
MPLT
MapLight Therapeutics, Inc. Common Stock
$36.5900
+0.08 %
$1.63B
$514.46K
MFPVV
Midera Food Processing, Inc. Common Stock When Issued
$34.7000
-1.00 %
$1.62B
$84.22K
TSLX
Sixth Street Specialty Lending, Inc.
$16.7200
+0.00 %
$1.62B
$351.96K
PRGS
Progress Software Corp (DE)
$37.8600
+0.03 %
$1.62B
$435.43K
BCAT
BlackRock Capital Allocation Term Trust
$15.4100
+0.65 %
$1.61B
$511.17K
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
$9.3750
-0.16 %
$1.61B
$2.68M
QCRH
QCR Holdings Inc
$100.19
+0.03 %
$1.61B
$169.07K