Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
$31,0200
+0,68%
$6,28B
$133,74K
HWC
Hancock Whitney Corporation Common Stock
$75,6080
-1,04%
$6,27B
$509,86K
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$33,4460
+2,13%
$6,24B
$3,57M
DUOL
Duolingo, Inc. Class A Common Stock
$120,43
+0,77%
$6,23B
$490,97K
EXP
Eagle Materials, Inc.
$206,77
+1,67%
$6,23B
$201,32K
MTG
MGIC Investment Corp.
$28,8950
-0,50%
$6,20B
$784,22K
QBTS
D-Wave Quantum Inc.
$17,1930
-0,91%
$6,19B
$11,19M
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
$40,5450
+0,11%
$6,19B
$10,23M
CGON
CG Oncology, Inc. Common stock
$71,5250
+3,20%
$6,19B
$694,08K
FLG
Flagstar Bank, National Association
$14,5680
-2,10%
$6,18B
$3,60M
STWD
STARWOOD PROPERTY TRUST, INC.
$16,3450
-0,82%
$6,15B
$2,04M
CIG
Companhia Energetica De Minas Gerais-CEMIG
$2,1750
-1,58%
$6,15B
$7,57M
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
$96,1510
+0,15%
$6,13B
$347,24K
M
Macy's Inc.
$23,2150
-4,56%
$6,13B
$2,48M
GLBE
Global-E Online Ltd. Ordinary Shares
$34,3590
-3,35%
$6,11B
$784,43K