Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RNR
RenaissanceRe Holdings Ltd.
$326,00
+2,71%
$13,70B
$139,53K
TKO
TKO Group Holdings, Inc.
$182,09
+1,48%
$13,70B
$203,13K
FNF
Fidelity National Financial, Inc.
$51,7530
+6,47%
$13,68B
$757,52K
RRX
Regal Rexnord Corporation
$214,03
+0,00%
$13,68B
$293,37K
AIZ
Assurant, Inc.
$275,94
+0,78%
$13,64B
$95,94K
ARCC
Ares Capital Corporation
$18,7550
+0,78%
$13,62B
$1,66M
SWK
Stanley Black & Decker, Inc.
$91,1220
+4,25%
$13,60B
$758,16K
LDOS
Leidos Holdings, Inc.
$113,23
+2,63%
$13,46B
$570,00K
LECO
Lincoln Electric Holdings Inc
$253,41
+1,21%
$13,44B
$71,45K
AEG
Aegon Ltd.
$9,1350
+1,16%
$13,38B
$3,51M
LULU
lululemon athletica inc.
$114,57
+3,56%
$13,24B
$1,74M
CSL
Carlisle Companies, Inc.
$336,39
+1,46%
$13,24B
$156,54K
PS
Pershing Square Inc.
$34,2630
+1,55%
$13,21B
$53,22K
ONON
On Holding AG
$35,4600
+1,78%
$13,20B
$4,34M
IVZ
Invesco LTD
$30,0480
+0,83%
$13,14B
$1,40M