Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15,5600
+0,00%
$2,22B
$146,44K
GOF
Guggenheim Strategic Opportunities Fund
$10,4500
+0,00%
$2,22B
$449,00
MBIN
Merchants Bancorp Common Stock
$48,7300
-0,08%
$2,22B
$99,25K
HIMX
Himax Technologies, Inc.
$11,9700
-0,08%
$2,21B
$11,23K
PLGO
Pelagos Insurance Capital Limited
$25,9800
+0,00%
$2,21B
$203,99K
LC
LendingClub Corporation
$19,1728
-0,19%
$2,21B
$1,35M
OFG
OFG BANCORP
$53,0300
+0,00%
$2,21B
$173,64K
RVT
Royce Small-Cap Trust, Inc.
$18,1600
+0,00%
$2,21B
$211,73K
NMM
Navios Maritime Partners L.P.
$79,2400
+0,00%
$2,20B
$84,52K
HTH
HILLTOP HOLDINGS INC.
$39,9000
+0,23%
$2,20B
$194,91K
NOG
Northern Oil and Gas, Inc.
$20,2500
+2,07%
$2,20B
$365,00
BXDC
Blackstone Digital Infrastructure Trust Inc.
$20,6300
+0,00%
$2,20B
$1,000
SHO
Sunstone Hotel Investors, Inc.
$11,7800
+0,00%
$2,20B
$1,50M
NWL
Newell Brands Inc.
$5,2550
-0,10%
$2,20B
$4,27K
NMZ
Nuveen Municipal High Income Opportunity Fund
$10,2199
+0,10%
$2,20B
$628,41K