Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15,5600
+0,00%
$2,22B
$13,00
GOF
Guggenheim Strategic Opportunities Fund
$10,4637
+0,13%
$2,22B
$1,56K
MBIN
Merchants Bancorp Common Stock
$48,7300
-0,08%
$2,22B
$99,25K
HIMX
Himax Technologies, Inc.
$11,9700
-0,08%
$2,21B
$18,54K
PLGO
Pelagos Insurance Capital Limited
$26,2500
+1,04%
$2,21B
$2,000
LC
LendingClub Corporation
$19,1728
-0,19%
$2,21B
$1,35M
OFG
OFG BANCORP
$53,0300
+0,00%
$2,21B
$173,64K
RVT
Royce Small-Cap Trust, Inc.
$18,1600
+0,00%
$2,21B
$211,73K
NMM
Navios Maritime Partners L.P.
$79,2000
-0,05%
$2,20B
$104,00
HTH
HILLTOP HOLDINGS INC.
$39,9000
+0,23%
$2,20B
$194,91K
NOG
Northern Oil and Gas, Inc.
$20,3700
+2,67%
$2,20B
$4,91K
BXDC
Blackstone Digital Infrastructure Trust Inc.
$20,0200
-2,96%
$2,20B
$26,00
SHO
Sunstone Hotel Investors, Inc.
$11,7432
-0,31%
$2,20B
$3,000
NWL
Newell Brands Inc.
$5,2550
-0,10%
$2,20B
$4,29K
NMZ
Nuveen Municipal High Income Opportunity Fund
$10,2199
+0,10%
$2,20B
$628,41K