Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
$24.2600
+1.93%
$595.38M
$155.92K
EVAC
EQV Ventures Acquisition Corp. II
$10.2300
+0.10%
$594.99M
$130.16K
HQL
abrdn Life Sciences Investors
$19.2500
-1.94%
$594.17M
$445.05K
BCSS
Bain Capital GSS Investment Corp.
$10.2250
+0.16%
$593.92M
$57.45K
CIVB
Civista Bancshares, Inc.
$28.5800
+1.03%
$592.94M
$125.19K
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.4800
+0.19%
$591.75M
$117.01K
CTKB
Cytek Biosciences, Inc. Common Stock
$4.4500
-2.41%
$591.47M
$597.20K
FTH
Faeth Therapeutics, Inc. Common Stock
$28.1700
+1.48%
$590.84M
$129.15K
NML
Neuberger Energy Infrastructure and Income Fund Inc.
$10.7200
+0.19%
$590.38M
$184.88K
VITL
Vital Farms, Inc. Common Stock
$13.0100
+2.04%
$589.59M
$1.31M
CSV
Carriage Services, Inc.
$38.7000
+2.46%
$588.86M
$132.31K
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$10.9300
-2.32%
$588.70M
$95.76K
ETD
Ethan Allen Interiors Inc
$22.8200
+1.42%
$587.55M
$201.72K
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
$11.6750
-15.00%
$585.92M
$321.28K
GROY
Gold Royalty Corp.
$2.5700
-0.39%
$581.63M
$1.53M