Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
$31,0560
+0,80%
$6,28B
$112,70K
HWC
Hancock Whitney Corporation Common Stock
$75,4720
-1,21%
$6,27B
$427,90K
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$33,2400
+1,50%
$6,24B
$3,27M
DUOL
Duolingo, Inc. Class A Common Stock
$120,98
+1,23%
$6,23B
$423,71K
EXP
Eagle Materials, Inc.
$206,01
+1,30%
$6,23B
$167,20K
MTG
MGIC Investment Corp.
$28,8650
-0,60%
$6,20B
$532,02K
QBTS
D-Wave Quantum Inc.
$17,0870
-1,52%
$6,19B
$10,21M
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
$40,5450
+0,11%
$6,19B
$10,23M
CGON
CG Oncology, Inc. Common stock
$71,4450
+3,08%
$6,19B
$649,69K
FLG
Flagstar Bank, National Association
$14,5750
-2,05%
$6,18B
$2,84M
STWD
STARWOOD PROPERTY TRUST, INC.
$16,3150
-1,00%
$6,15B
$1,75M
CIG
Companhia Energetica De Minas Gerais-CEMIG
$2,1750
-1,58%
$6,15B
$6,80M
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
$95,8430
-0,17%
$6,13B
$298,87K
M
Macy's Inc.
$23,2250
-4,52%
$6,13B
$2,05M
GLBE
Global-E Online Ltd. Ordinary Shares
$34,2800
-3,57%
$6,11B
$591,09K