Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,9090
+0,25%
--
$367,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,9205
+0,00%
--
$5,30K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,8400
+0,00%
--
$10,34K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,6700
+0,00%
--
$12,93K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,8101
+0,00%
--
$1,46K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$60,7600
+0,00%
--
$5,65K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,1100
+0,00%
--
$46,83K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,4500
+0,00%
--
$36,17K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,0800
+0,00%
--
$44,08K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3900
+0,00%
--
$1,01K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,9200
+0,81%
--
$100,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,3510
-0,49%
--
$1,64K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,9690
-0,52%
--
$156,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4863
-0,69%
--
$777,00