أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.1850‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎12.10‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎413.00‏‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.1760‏‏$‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎160.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1700‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎2.69‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.3450‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎9.95‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.6510‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎10.69‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.6450‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎6.40‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.1250‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎5.22‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.6250‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎14.88‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.9100‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎4.27‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.8380‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎840.00‏‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.1360‏‏$‏
‏‎‎-0.84‎%‎‏
--
‏‎‏‎251.00‏‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.0300‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎914.00‏‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9750‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎100.00‏‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.9450‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎25.30‏K‏$‏