Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOSL
Fossil Group, Inc.
$4,0500
+1,50%
$239,36M
$574,93K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10,0000
-0,10%
$239,27M
$47,41K
JILL
J.Jill, Inc. Common Stock
$16,8600
+1,94%
$239,22M
$107,53K
LX
LexinFintech Holdings Ltd. American Depositary Shares
$1,4700
+0,69%
$238,94M
$1,07M
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$19,5000
-0,66%
$238,75M
$38,53K
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,7850
+0,14%
$238,59M
$22,89K
MITT
TPG Mortgage Investment Trust, Inc.
$7,2300
-0,41%
$238,52M
$140,76K
DSP
Viant Technology Inc. Class A Common Stock
$10,7100
+2,88%
$238,25M
$147,25K
FC
Franklin Covey Company
$20,6000
-1,29%
$238,07M
$35,05K
LGI
Lazard Global Total Return & Income Fund
$18,0900
+0,33%
$237,74M
$20,46K
VFF
Village Farms International, Inc. Common Shares
$1,9300
-1,03%
$237,53M
$586,89K
LTRX
Lantronix Inc
$5,2900
-5,37%
$237,31M
$436,58K
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
$5,7700
-0,86%
$237,17M
$110,74K
PDYN
Palladyne AI Corp. Common Stock
$4,9400
-5,54%
$236,69M
$696,27K
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10,0350
-0,05%
$236,39M
$6,000