Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$9,9300
+0,20%
$307,25M
$13,00
KFS
Kingsway Financial Services, Inc.
$10,7300
+0,00%
$307,15M
$41,03K
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10,2400
+0,10%
$306,97M
$4,23K
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10,0900
+0,60%
$306,66M
$314,59K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10,0000
+0,10%
$306,66M
$109,94K
RFI
Cohen and Steers Total Return Realty Fund
$11,7092
+2,26%
$306,54M
$150,05K
RAC
Rithm Acquisition Corp.
$10,4700
+0,10%
$306,45M
$8,000
BYND
Beyond Meat, Inc. Common Stock
$0,56280
+0,48%
$306,37M
$15,94M
OSS
One Stop Systems, Inc. Common Stock
$12,5050
-6,05%
$306,14M
$1,17M
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10,0050
+0,25%
$305,74M
$202,00
FHTX
Foghorn Therapeutics Inc. Common Stock
$4,8400
-4,54%
$304,72M
$92,02K
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
$22,3700
+2,52%
$304,64M
$17,75K
FCCO
First Community Corp
$33,6750
+2,17%
$304,02M
$48,57K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10,0150
+0,15%
$303,45M
$2,89K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$11,5200
+0,00%
$303,31M
$68,02K