Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
API
Agora, Inc. American Depositary Shares
€3,4149
-0,13%
€301,73M
€28,07K
ZTR
Virtus Total Return Fund Inc.
€6,0185
+0,69%
€300,57M
€29,55K
TLS
Telos Corporation Common Stock
€4,0258
+1,55%
€300,55M
€41,85K
TSBK
Timberland Bancorp Inc
€37,8981
-0,82%
€300,48M
€27,47K
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
€8,6801
+0,10%
€300,03M
€1,81K
XRX
Xerox Holdings Corporation Common Stock
€2,2722
-0,96%
€300,03M
€305,18K
MTRX
Matrix Service Co
€10,8161
-4,09%
€299,47M
€33,06K
STRT
Strattec Security Corp
€75,8841
+0,59%
€299,32M
€22,49K
BRW
Saba Capital Income & Opportunities Fund
€5,8146
-0,38%
€299,28M
€9,72K
NWFL
Norwood Financial Corp
€28,5939
+1,06%
€299,05M
€8,30K
RMR
The RMR Group Inc. Class A Common Stock
€17,6450
+1,44%
€298,84M
€20,80K
SMWB
Similarweb Ltd.
€5,5474
+4,14%
€297,99M
€73,13K
ELMD
Electromed, Inc.
€33,5716
+0,03%
€297,53M
€12,78K
ORGO
Organogenesis Holdings Inc. Class A Common Stock
€2,1052
-1,44%
€297,46M
€558,12K
MRAM
Everspin Technologies, Inc
€13,4909
-7,53%
€297,40M
€378,50K