Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PINE
Alpine Income Property Trust, Inc
$20,5000
-0,15%
$347,84M
$212,20K
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10,3090
+0,28%
$347,11M
$1,17K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,5200
-1,40%
$347,11M
$970,63K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$3,8600
-3,26%
$347,09M
$571,35K
MCI
Barings Corporate Investors
$16,5500
-0,42%
$346,98M
$20,18K
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10,1350
+0,04%
$346,84M
$334,00
AEF
abrdn Emerging Markets ex-China Fund, Inc.
$8,5800
-3,05%
$346,33M
$84,19K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,1200
+0,00%
$346,10M
$27,00K
MRLN
Merlin, Inc. Common Stock
$3,5000
-0,71%
$345,55M
$952,91K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1600
+0,00%
$345,45M
$388,55K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$9,9740
+0,34%
$344,55M
$100,48K
HPF
John Hancock Preferred Income Fund II
$15,7600
-0,13%
$344,46M
$21,04K
CZFS
Citizens Financial Services, Inc. Common Stock
$74,8100
+4,63%
$343,93M
$15,98K
FENC
Fennec Pharmaceuticals Inc. Common Stock
$9,9700
-1,77%
$343,89M
$90,00K
AKBA
Akebia Therapeutics, Inc.
$1,2250
+0,41%
$343,37M
$1,49M