Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
$24,4800
+1,37%
--
$1,45K
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$22,7700
+1,11%
--
$31,00
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
$23,4900
+1,46%
--
$28,00
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
$24,1500
+0,37%
--
$199,00
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
$22,5600
+0,09%
--
$238,25K
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
$21,9800
+0,07%
--
$43,82K
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
$23,3750
+0,06%
--
$50,67K
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
$23,2200
-0,17%
--
$93,36K
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
$26,1800
-0,20%
--
$61,35K
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
$25,4007
-0,07%
--
$8,08K
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$25,1796
-0,16%
--
$301,00
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$25,1400
+0,24%
--
$10,91K
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$25,5900
+0,04%
--
$10,91K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$25,7250
+0,00%
--
$25,17K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$25,7000
-0,02%
--
$27,26K