Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FUSE
Fusemachines Inc. Common stock
$0,91300
+3,05%
$27,44M
$3,56K
PMEC
Primech Holdings Ltd. Ordinary Shares
$0,48400
+2,91%
$27,39M
$2,33K
BTAI
BioXcel Therapeutics, Inc. Common Stock
$0,84400
-3,02%
$27,25M
$63,82K
ELSE
Electro-Sensors Inc
$7,7150
-0,06%
$27,23M
$10,30K
QCLS
Q/C Technologies, Inc. Common Stock
$3,3050
-1,34%
$27,09M
$18,25K
JSPR
Jasper Therapeutics, Inc. Common Stock
$0,69500
-4,68%
$27,08M
$123,83K
VYNE
VYNE Therapeutics Inc. Common Stock
$0,48000
-48,00%
$26,96M
$749,73K
TAOX
Tao Synergies Inc. Common Stock
$3,4450
-6,13%
$26,74M
$24,63K
PRPL
Purple Innovation, Inc. Common Stock
$6,7450
-3,64%
$26,64M
$1,86K
LOCL
Local Bounti Corporation
$1,0800
+0,00%
$26,44M
$3,57K
PSTV
PLUS THERAPEUTICS, Inc. Common Stock
$3,8800
+2,65%
$26,36M
$22,04K
AVX
Avax One Technology Ltd. Common Shares
$3,5650
+0,14%
$26,28M
$1,36K
HOTH
Hoth Therapeutics, Inc. Common Stock
$1,5500
+13,97%
$26,01M
$135,37M
BLIV
BeLive Holdings Ordinary Share
$2,5290
+6,26%
$25,96M
$19,00
EPOW
E-Power Inc. Class A Ordinary Shares
$0,52700
+3,33%
$25,94M
$6,13K