Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
€9,4920
-1,01%
€207,32M
€269,18
EVGO
EVgo Inc. Class A Common Stock
€1,2492
-5,96%
€207,23M
€3,26M
GTE
Gran Tierra Energy Inc.
€6,3338
-6,49%
€206,85M
€174,80K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
€8,7882
+0,00%
€206,25M
€25,76K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
€8,8014
+0,15%
€205,97M
€96,76
USAU
U.S. Gold Corp. Common Stock
€11,7088
-0,52%
€204,96M
€248,05K
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
€8,7389
-0,16%
€204,81M
€6,18K
UP
Wheels Up Experience Inc.
€5,4717
+5,96%
€204,78M
€75,35K
NKSH
National Bankshares Inc/VA
€32,1970
+2,01%
€204,37M
€16,65K
RXST
RxSight, Inc. Common Stock
€4,5832
-2,98%
€204,29M
€742,01K
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
€2,9206
+0,61%
€203,95M
€72,06K
HMH
HMH Holding Inc. Class A Common Stock
€18,9311
+1,10%
€203,80M
€424,17K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
€9,3380
+0,90%
€203,76M
€10,91K
SITC
SITE Centers Corp. Common Shares
€3,9587
+5,63%
€203,57M
€454,26K
INBK
First Internet Bancorp
€23,3033
+1,81%
€203,35M
€32,88K