Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,6050
-0,63%
--
$4,63K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,2830
-0,82%
--
$22,00K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,3600
-0,39%
--
$30,88K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,2000
-0,04%
--
$1,48K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,3150
-0,10%
--
$102,00
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$62,2840
-5,62%
--
$16,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$24,7460
-0,10%
--
$156,00
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,4050
-0,47%
--
$5,06K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,4250
+0,02%
--
$3,42K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,5800
+0,12%
--
$6,91K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,4400
-0,04%
--
$4,71K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$20,7700
-0,62%
--
$6,65K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$21,6700
-0,64%
--
$18,98K
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
$21,9550
-0,75%
--
$26,91K
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
$16,7500
+0,06%
--
$458,00