Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
LSAK
Lesaka Technologies, Inc. Common Stock
$4,5400
-4,42%
$408,39M
$59,55K
ISTR
Investar Holding Corporation
$29,8500
+1,81%
$408,15M
$140,91K
IIIV
i3 Verticals, Inc. Class A Common Stock
$20,2250
+2,30%
$408,00M
$153,09K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
VKI
Invesco Advantage Municipal Income Trust II
$8,8800
+0,11%
$404,26M
$50,95K
CCAP
Crescent Capital BDC, Inc. Common stock
$10,8500
+0,65%
$403,83M
$158,82K
SHOE
Shoe Station Group, Inc. Common Stock
$14,5550
+1,78%
$403,46M
$513,45K
HELP
Cybin Inc. Common Stock
$7,6100
-1,55%
$401,71M
$1,17M
SWMR
Swarmer, Inc Common Stock
$38,8700
-4,73%
$399,72M
$137,08K
PSFE
Paysafe Limited
$8,0900
+4,39%
$399,25M
$160,17K
NATH
Nathan's Famous Inc
$98,4600
+0,19%
$399,24M
$16,66K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3900
-0,05%
$399,08M
$10,03K
BTQ
BTQ Technologies Corp. Common Stock
$3,3500
+0,60%
$398,49M
$1,09M
CAL
Caleres Inc
$11,7800
+0,86%
$398,37M
$217,10K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8750
+0,05%
$398,15M
$381,21K