Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SIFI
Harbor Ares Systematic Multi-Sector Income ETF
$43,2500
+0,00%
--
$264,00
SIHY
Harbor Ares Systematic High Yield ETF
$45,1350
+0,00%
--
$5,45K
SIJ
ProShares UltraShort Industrials
$15,9881
+0,00%
--
$4,08K
SIL
Global X Silver Miners ETF (NEW)
$75,4400
+0,00%
--
$527,96K
SILJ
Amplify Junior Silver Miners ETF
$24,7700
+0,00%
--
$2,42M
SIMS
State Street SPDR S&P Kensho Intelligent Structures ETF
$43,7019
+0,00%
--
$29,00
SIO
Touchstone Strategic Income ETF
$25,3500
+0,00%
--
$2,22K
SIOO
VistaShares Target 15 S&P 100 Distribution ETF
$19,6363
+0,00%
--
$9,52K
SIXA
ETC 6 Meridian Mega Cap Equity ETF
$56,7634
+0,00%
--
$8,14K
SIXD
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
$30,7400
+0,00%
--
$20,24K
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
$34,1400
+0,00%
--
$1,53K
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
$43,8661
+0,00%
--
$13,40K
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$36,3700
+0,00%
--
$3,23K
SIXL
ETC 6 Meridian Low Beta Equity ETF
$40,1142
+0,00%
--
$833,00
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$35,9505
+0,00%
--
$3,43K