Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAVF
Matrix Advisors Value ETF
$136,47
+0,00%
--
$238,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$9,6300
-0,47%
--
$1,000
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,2100
+0,00%
--
$42,23K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,7430
+0,00%
--
$6,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9800
+0,00%
--
$283,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,5200
+0,00%
--
$3,51K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,1207
+0,00%
--
$77,69K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,1300
+0,00%
--
$1,67K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,9200
+0,00%
--
$20,09K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,0969
+0,00%
--
$981,00
MBB
iShares MBS ETF
$93,1500
+0,00%
--
$2,10M
MBBA
iShares Mortgage-Backed Securities Active ETF
$48,9600
+0,00%
--
$5,15K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,0101
+0,00%
--
$1,93K
MBCC
Monarch Blue Chips Core Index ETF
$39,7489
+0,00%
--
$20,45K
MBND
State Street Nuveen Municipal Bond ETF
$26,9450
+0,00%
--
$883,00