Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UMBF
UMB Financial Corp
$142,73
+2,60%
$10,98B
$318,65K
WMS
ADVANCED DRAINAGE SYSTEMS, INC.
$142,09
+1,16%
$10,95B
$191,39K
FROG
JFrog Ltd. Ordinary Shares
$80,7020
-0,67%
$10,95B
$815,14K
DPZ
Domino's Pizza Inc.
$333,61
+3,21%
$10,94B
$358,28K
AHR
American Healthcare REIT, Inc.
$57,1600
+1,38%
$10,91B
$1,06M
RMBS
Rambus Inc
$97,2590
-5,75%
$10,90B
$1,09M
JKHY
Henry (Jack) & Associates
$150,33
+1,42%
$10,88B
$301,31K
FRT
Federal Realty Investment Trust
$125,72
+0,71%
$10,84B
$381,98K
BXP
BXP, Inc.
$69,4100
+2,31%
$10,82B
$517,95K
SANM
Sanmina Corp
$210,83
-3,54%
$10,81B
$387,78K
SCI
Service Corporation International
$82,5100
+4,00%
$10,76B
$714,31K
CYTK
Cytokinetics Inc.
$81,2350
-0,84%
$10,74B
$944,57K
AM
Antero Midstream Corporation Common Stock
$22,8600
-0,65%
$10,73B
$659,99K
SPXC
SPX Technologies, Inc.
$222,93
+1,42%
$10,65B
$220,06K
HII
Huntington Ingalls Industries, Inc.
$289,43
+0,81%
$10,64B
$127,57K