Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HBTC
Fortuna Hedged Bitcoin ETF
$18,2208
-1,67%
--
$4,000
HCMT
Direxion HCM Tactical Enhanced US ETF
$38,7108
-2,86%
--
$29,22K
HCOW
Amplify ETF Trust Amplify COWS Covered Call ETF
$24,2900
+0,19%
--
$3,92K
HCRB
Hartford Core Bond ETF
$34,5000
-0,32%
--
$26,68K
HDEF
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
$33,0500
-0,75%
--
$119,98K
HDG
ProShares Hedge Replication ETF
$54,1647
-0,36%
--
$764,00
HDGE
AdvisorShares Ranger Equity Bear ETF
$16,3600
+1,18%
--
$106,25K
HDMV
First Trust Horizon Managed Volatility Developed International ETF
$38,0383
-1,09%
--
$3,15K
HDUS
Hartford Disciplined US Equity ETF
$70,6100
-1,44%
--
$8,61K
HDV
iShares Core High Dividend ETF
$28,6000
+0,88%
--
$4,71M
HEAL
Global X Funds Global X HealthTech ETF
$26,4200
-0,58%
--
$4,84K
HECA
Hedgeye Capital Allocation ETF
$27,2000
-0,40%
--
$14,76K
HECO
SSGA Active Trust State Street Galaxy Hedged Digital Asset Ecosystem ETF
$65,4900
-4,38%
--
$6,06K
HEDG
Equable Shares Hedged Equity ETF
$30,0000
-0,50%
--
$33,13K
HEDJ
WisdomTree Europe Hedged Equity Fund
$55,7000
-1,83%
--
$41,64K