Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMPG
Empro Group Inc. Ordinary shares
€15,3861
+0,98%
--
€339,32K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€22,0478
+0,04%
--
€10,13K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,9080
+0,39%
--
€911,52K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€16,1321
+0,11%
--
€17,51K
FORA
Forian Inc. Common Stock
€1,9046
+0,00%
--
€76,93K
FRMEP
First Merchants Corporation Depository Shares
€22,4911
+0,06%
--
€34,23
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,8776
-0,22%
--
€10,81K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,8196
-0,22%
--
€6,96K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,1839
+0,05%
--
€7,43K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,9331
-0,38%
--
€360,73
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,7582
+0,20%
--
€3,21K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€22,0215
-0,04%
--
€110,59
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,9688
-0,64%
--
€314,21
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€22,1610
+0,00%
--
€751,31
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,7310
+0,16%
--
€4,388