Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CISS
C3is Inc. Common Stock
$0,52250
-45,60%
$1,71M
$5,24M
IPW
iPower, Inc. Common Stock
$0,67440
-18,80%
$1,70M
$2,69M
TRNR
Interactive Strength Inc. Common Stock
$3,1700
-3,06%
$1,68M
$22,77K
VBIO
Valion Bio, Inc. Common Stock
$0,29260
+2,31%
$1,66M
$6,27M
IMTE
Integrated Media Technology Limited Ordinary Shares
$0,46800
-0,45%
$1,63M
$10,59K
VRAX
Virax Biolabs Group Limited Ordinary Shares
$3,1300
-1,88%
$1,62M
$86,39K
AEMD
AETHLON MEDICAL INC
$0,59000
-1,75%
$1,58M
$64,63K
JZXN
Jiuzi Holdings, Inc. Ordinary Shares
$1,2000
-7,69%
$1,56M
$179,10K
RUBI
Rubico Inc. Common Stock
$2,1950
-6,99%
$1,53M
$1,47M
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
$0,16390
-5,59%
$1,52M
$2,33M
XXII
22nd Century Group Inc.
$4,3000
-7,53%
$1,49M
$8,17K
GNLN
Greenlane Holdings, Inc. Class A Common Stock
$2,1250
+1,19%
$1,49M
$13,22K
FCHL
Fitness Champs Holdings Limited Common Stock
$1,1600
+0,00%
$1,49M
$10,27K
IBG
Innovation Beverage Group Limited Ordinary Shares
$0,91990
+6,92%
$1,48M
$30,45K
RKDA
Arcadia Biosciences, Inc.
$0,66000
+6,11%
$1,44M
$5,32K