Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
$2,2150
+3,99%
$471,24M
$1,36M
IBEX
IBEX Limited Common Shares
$33,5070
+4,03%
$469,55M
$21,05K
PANL
Pangaea Logistics Solutions Ltd.
$7,6970
+0,88%
$469,02M
$151,17K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1090
+0,09%
$468,32M
$6,000
OFIX
Orthofix Medical Inc. Common Stock (DE)
$11,1910
+2,11%
$467,27M
$39,07K
KREF
KKR Real Estate Finance Trust Inc.
$7,3550
+3,01%
$466,82M
$765,15K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4780
-0,02%
$466,52M
$139,00
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K
LZM
Lifezone Metals Limited
$3,2510
-1,19%
$465,16M
$120,72K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,1260
+0,01%
$464,19M
$5,14K
CWCO
Consolidated Water Co Inc
$29,4450
+0,50%
$464,00M
$17,45K
BMRC
Bank of Marin Bancorp
$28,7800
+1,73%
$462,86M
$27,85K
AMCX
AMC Global Media Inc. Class A Common Stock
$9,9800
+1,94%
$462,11M
$136,72K
NMAI
Nuveen Multi-Asset Income Fund
$13,8100
+0,66%
$461,94M
$11,42K
VVR
Invesco Senior Income Trust
$2,9850
+0,51%
$461,77M
$156,80K