Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NCDL
Nuveen Churchill Direct Lending Corp
$12,1300
+0,17%
$622,77M
$224,31K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,0500
-0,20%
$622,38M
$117,03K
FISN
Deep Fission, Inc. Common Stock
$10,2100
-4,31%
$622,03M
$70,18K
LAES
SEALSQ Corp Ordinary Shares
$2,4400
-5,06%
$621,53M
$13,96M
CCOI
Cogent Communications Holdings, Inc.
$11,8600
-8,06%
$620,96M
$951,02K
NVRI
Enviri Corporation
$22,0800
-2,00%
$620,53M
$214,98K
NRIM
Northrim BanCorp Inc
$27,0450
-0,39%
$620,40M
$200,79K
GSM
Ferroglobe PLC Ordinary Shares
$3,3500
+0,00%
$620,37M
$740,35K
NB
NioCorp Developments Ltd. Common Stock
$4,1500
-4,82%
$620,20M
$1,85M
EIKN
Eikon Therapeutics, Inc. Common Stock
$8,8600
-7,90%
$619,88M
$249,01K
ACNB
ACNB Corp
$62,0500
-1,29%
$619,87M
$151,98K
VRRM
Verra Mobility Corporation Class A Common Stock
$4,0600
+4,10%
$618,26M
$2,97M
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,4700
-1,04%
$617,92M
$156,75K
WHK
WhiteHawk Minerals Corp.
$26,0200
-1,96%
$616,99M
$77,28K
IIIN
Insteel Industries, Inc.
$32,6800
+1,08%
$616,56M
$245,62K