Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLZE
Backblaze, Inc. Class A Common Stock
$11,9730
+5,21%
$738,78M
$157,32K
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27,3300
+0,44%
$736,26M
$6,13K
WASH
Washington Trust Bancorp Inc
$39,2390
+0,02%
$735,74M
$9,83K
RMT
Royce Micro-Cap Trust Inc
$13,5660
+1,09%
$734,79M
$37,60K
MAX
MediaAlpha, Inc.
$13,2500
-3,99%
$733,62M
$181,37K
PEO
Adams Natural Resources Fund, Inc.
$26,6000
+0,11%
$733,30M
$4,61K
SG
Sweetgreen, Inc.
$6,3850
+0,39%
$733,16M
$1,23M
JBI
Janus International Group, Inc.
$5,1150
-0,68%
$732,42M
$108,92K
CLYM
Climb Bio, Inc. Common Stock
$12,6230
+4,24%
$732,39M
$615,76K
BLMN
Bloomin' Brands, Inc. Common Stock
$8,7130
-1,10%
$731,14M
$67,28K
CADL
Candel Therapeutics, Inc. Common Stock
$9,4190
+0,20%
$729,77M
$148,01K
HSHP
Himalaya Shipping Ltd.
$15,0950
+3,25%
$729,33M
$17,32K
VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7,8650
+4,03%
$729,33M
$19,71K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$32,2510
-2,21%
$729,24M
$5,15K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,1740
+5,45%
$726,83M
$1,17M