Preços das ações dos Estados Unidos hoje

Nome da ação	Preço	Variação em 24 h	Cap. do mercado	Volume em 24h

VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares	€29,6107	-0,09%	€2,78B	€318,78K
ACHC Acadia Healthcare Company, Inc.	€30,3497	+1,44%	€2,78B	€2,02M
SHOO Steven Madden Ltd	€37,6072	+1,57%	€2,78B	€587,15K
CXW CoreCivic, Inc.	€27,1416	-2,52%	€2,77B	€519,72K
COLM Columbia Sportswear Co	€54,8625	+1,03%	€2,76B	€366,23K
AAP ADVANCE AUTO PARTS INC	€49,0609	+4,40%	€2,76B	€1,08M
ARLP Alliance Resource Partners LP	€21,7550	-0,16%	€2,75B	€250,01K
CRVL Corvel Corp	€52,6852	+1,49%	€2,75B	€113,55K
VGNT Versigent PLC	€36,6395	+1,39%	€2,75B	€626,71K
PFS Provident Financial Services, Inc.	€21,0160	+0,55%	€2,74B	€844,60K
UTF Cohen & Steers Infrastructure Fund, Inc.	€24,6580	+0,72%	€2,73B	€186,43K
SA Seabridge Gold, Inc.	€22,8546	-0,19%	€2,73B	€288,07K
UAA Under Armour, Inc.	€6,1315	+3,41%	€2,73B	€6,72M
EMAT Evolution Metals & Technologies Corp. Common Stock	€4,4425	-3,44%	€2,72B	€50,62K
CSQR Csquare, Inc.	€19,8218	+4,75%	€2,72B	€2,54M