Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LBRDK
Liberty Broadband Corporation Class C
$29,5120
-2,92%
$4,35B
$219,38K
LBRDA
Liberty Broadband Corporation Class A
$29,4850
-2,95%
$4,35B
$96,62K
LIVN
LivaNova PLC Ordinary Shares
$77,6700
-0,77%
$4,35B
$165,51K
SEB
Seaboard Corporation
$4532,79
-1,84%
$4,34B
$533,00
PFSI
PennyMac Financial Services, Inc. Common Stock
$82,7530
-2,29%
$4,33B
$208,33K
TAC
TransAlta Corporation
$14,0150
-0,18%
$4,33B
$270,81K
LFST
LifeStance Health Group, Inc. Common Stock
$10,8530
-1,43%
$4,33B
$615,07K
DLO
DLocal Limited Class A Common Shares
$14,2450
-0,11%
$4,32B
$593,88K
BMI
Badger Meter, Inc.
$125,18
-1,18%
$4,32B
$573,74K
NVST
Envista Holdings Corporation Common stock, $0.01 par value per share
$25,9200
-1,93%
$4,32B
$800,76K
PHI
PLDT Inc.
$19,3950
-1,55%
$4,32B
$53,48K
UCB
United Community Banks, Inc.
$34,7200
-0,77%
$4,31B
$516,22K
EXLS
ExlService Holdings, Inc.
$26,5100
-1,19%
$4,30B
$484,98K
ACAD
Acadia Pharmaceuticals Inc.
$24,9820
+0,09%
$4,29B
$461,08K
CELC
Celcuity Inc. Common Stock
$90,4180
+0,31%
$4,29B
$497,38K