أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
MSGS Madison Square Garden Sports Corp. | 394.88$ | +0.15% | 9.58B$ | 97.25K$ | |
FRVO Fervo Energy Company Class A common stock | 24.2500$ | -8.04% | 9.57B$ | 1.50M$ | |
LLYVK Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock | 98.9400$ | +0.45% | 9.55B$ | 144.76K$ | |
COLB Columbia Banking Systems Inc | 31.4750$ | -2.43% | 9.49B$ | 5.35M$ | |
VSAT Viasat Inc | 71.3000$ | -4.00% | 9.49B$ | 1.37M$ | |
LTH Life Time Group Holdings, Inc. | 42.2750$ | +0.82% | 9.46B$ | 1.06M$ | |
IT Gartner, Inc. | 140.31$ | +4.95% | 9.44B$ | 841.25K$ | |
ALSN ALLISON TRANSMISSION HOLDINGS, INC. | 121.84$ | +1.84% | 9.42B$ | 600.36K$ | |
CUBE CubeSmart | 42.0050$ | +2.43% | 9.41B$ | 1.96M$ | |
MASI Masimo Corporation | 179.96$ | +0.01% | 9.36B$ | 1.28M$ | |
WULF TeraWulf Inc. Common Stock | 18.4600$ | -7.93% | 9.34B$ | 21.02M$ | |
TKR The Timken Company | 141.48$ | +0.42% | 9.33B$ | 558.28K$ | |
NNN NNN REIT, Inc. | 49.2850$ | +1.33% | 9.30B$ | 847.08K$ | |
HBM Hudbay Minerals Inc. | 22.2746$ | -1.57% | 9.25B$ | 2.96M$ | |
LEVI Levi Strauss & Co. Class A Common Stock | 24.6200$ | +2.16% | 9.20B$ | 1.13M$ |
976 - 990 من 11693 نتائج
سعر السهم